일자	종가	등락	등락률(%)	거래량
02/13	120,585	545	-0.45%	11,659
02/12	121,130	460	-0.38%	11,159
02/11	121,590	10	0.01%	16,549
02/10	121,580	235	-0.19%	18,640
02/07	121,815	155	-0.13%	8,321
02/06	121,970	555	0.46%	17,752
02/05	121,415	560	0.46%	11,488
02/04	120,855	200	0.17%	11,528
02/03	120,655	545	0.45%	28,907
01/31	120,110	55	-0.05%	12,800