일자	종가	등락	등락률(%)	거래량
02/13	13,635	15	-0.11%	13,436
02/12	13,650	20	0.15%	5,543
02/11	13,630	35	0.26%	5,362
02/10	13,595	30	-0.22%	13,913
02/07	13,625	30	0.22%	14,201
02/06	13,595	125	0.93%	5,977
02/05	13,470	25	-0.19%	8,932
02/04	13,495	55	-0.41%	18,769
02/03	13,550	100	-0.73%	14,201
01/31	13,650	155	1.15%	17,996