일자	종가	등락	등락률(%)	거래량
02/06	17,290	515	3.07%	1,278
02/05	16,775	30	0.18%	1,533
02/04	16,745	610	3.78%	4,240
02/03	16,135	1125	-6.52%	2,927
01/31	17,260	770	-4.27%	3,886
01/24	18,030	300	-1.64%	2,387
01/23	18,330	225	-1.21%	1,628
01/22	18,555	505	2.80%	7,819
01/21	18,050	35	0.19%	1,053
01/20	18,015	15	0.08%	1,575