일자	종가	등락	등락률(%)	거래량
02/12	10,120	20	0.20%	12,578
02/11	10,100	10	-0.10%	14,510
02/10	10,110	30	0.30%	14,898
02/07	10,080	30	0.30%	6,420
02/06	10,050	10	0.10%	11,395
02/05	10,040	10	0.10%	10,994
02/04	10,030	10	0.10%	14,923
02/03	10,020	20	0.20%	22,714
01/31	10,000	10	0.10%	27,610
01/24	9,990	10	0.10%	11,584