일자	종가	등락	등락률(%)	거래량
02/13	17,785	315	1.80%	94,967
02/12	17,470	915	5.53%	65,110
02/11	16,555	420	2.60%	45,715
02/10	16,135	515	-3.09%	96,483
02/07	16,650	215	-1.27%	49,932
02/06	16,865	195	-1.14%	38,666
02/05	17,060	420	-2.40%	103,146
02/04	17,480	570	3.37%	47,128
02/03	16,910	145	-0.85%	55,543
01/31	17,055	25	0.15%	56,616