일자	종가	등락	등락률(%)	거래량
02/13	18,900	60	0.32%	71,011
02/12	18,840	230	-1.21%	114,104
02/11	19,070	260	-1.35%	100,164
02/10	19,330	450	-2.28%	138,303
02/07	19,780	190	0.97%	161,983
02/06	19,590	340	1.77%	125,192
02/05	19,250	70	-0.36%	85,536
02/04	19,320	530	2.82%	94,651
02/03	18,790	950	-4.81%	200,053
01/31	19,740	860	-4.17%	138,293