일자	종가	등락	등락률(%)	거래량
02/12	19,720	280	-1.40%	15,545
02/11	20,000	150	-0.74%	11,607
02/10	20,150	550	-2.66%	27,778
02/07	20,700	550	2.73%	85,608
02/06	20,150	150	-0.74%	25,637
02/05	20,300	810	4.16%	46,769
02/04	19,490	0	0.00%	20,159
02/03	19,490	390	2.04%	54,821
01/31	19,100	140	-0.73%	16,139
01/24	19,240	50	0.26%	39,515