일자	종가	등락	등락률(%)	거래량
02/06	21,695	330	1.54%	168,509
02/05	21,365	10	0.05%	96,025
02/04	21,355	320	1.52%	164,165
02/03	21,035	630	-2.91%	296,346
01/31	21,665	1015	-4.48%	290,281
01/24	22,680	10	0.04%	95,704
01/23	22,670	150	0.67%	157,158
01/22	22,520	265	1.19%	118,822
01/21	22,255	110	-0.49%	77,980
01/20	22,365	195	0.88%	65,928