일자	종가	등락	등락률(%)	거래량
02/13	52,640	20	0.04%	7,443
02/12	52,620	5	0.01%	4,931
02/11	52,615	0	0.00%	3,917
02/10	52,615	15	0.03%	4,352
02/07	52,600	0	0.00%	22,831
02/06	52,600	15	0.03%	3,679
02/05	52,585	5	0.01%	3,411
02/04	52,580	10	0.02%	4,334
02/03	52,570	5	-0.01%	7,835
01/31	52,575	0	0.00%	7,656