일자	종가	등락	등락률(%)	거래량
02/06	12,260	180	1.49%	3,104
02/05	12,080	145	1.21%	148
02/04	11,935	330	2.84%	632
02/03	11,605	495	-4.09%	1,042
01/31	12,100	50	0.41%	2,130
01/24	12,050	120	1.01%	166
01/23	11,930	100	-0.83%	40
01/22	12,030	160	1.35%	473
01/21	11,870	60	-0.50%	243
01/20	11,930	110	0.93%	524