일자	종가	등락	등락률(%)	거래량
02/12	3,440	5	-0.15%	225,124
02/11	3,445	10	-0.29%	254,950
02/10	3,455	25	0.73%	210,111
02/07	3,430	15	-0.44%	205,627
02/06	3,445	5	-0.14%	279,419
02/05	3,450	0	0.00%	282,558
02/04	3,450	5	0.15%	158,481
02/03	3,445	40	-1.15%	230,686
01/31	3,485	0	0.00%	139,699
01/24	3,485	5	0.14%	97,170