일자	종가	등락	등락률(%)	거래량
02/12	9,500	330	3.60%	47,264
02/11	9,170	90	-0.97%	8,921
02/10	9,260	90	0.98%	13,080
02/07	9,170	90	-0.97%	12,694
02/06	9,260	40	-0.43%	6,609
02/05	9,300	180	1.97%	12,813
02/04	9,120	150	1.67%	11,031
02/03	8,970	360	-3.86%	18,137
01/31	9,330	320	-3.32%	10,881
01/24	9,650	60	0.63%	11,681