일자	종가	등락	등락률(%)	거래량
02/13	9,390	305	3.36%	6,487
02/12	9,085	25	-0.27%	4,333
02/11	9,110	20	0.22%	7,374
02/10	9,090	115	1.28%	7,436
02/07	8,975	205	2.34%	7,519
02/06	8,770	60	0.69%	4,098
02/05	8,710	250	-2.79%	25,761
02/04	8,960	135	1.53%	14,004
02/03	8,825	35	0.40%	33,451
01/31	8,790	230	2.69%	18,880