일자	종가	등락	등락률(%)	거래량
02/19	2,120	5	0.24%	2,292
02/18	2,115	10	-0.47%	1,272
02/17	2,125	0	0.00%	255
02/14	2,125	5	0.24%	2,031
02/13	2,120	15	0.71%	5,038
02/12	2,105	25	1.20%	4,527
02/11	2,080	0	0.00%	9,405
02/10	2,080	0	0.00%	14,102
02/07	2,080	5	0.24%	2,804
02/06	2,075	0	0.00%	2,599