일자	종가	등락	등락률(%)	거래량
02/12	39,900	440	-1.09%	118,378
02/11	40,340	375	-0.92%	177,910
02/10	40,715	375	-0.91%	105,409
02/07	41,090	50	-0.12%	146,476
02/06	41,140	1050	2.62%	270,938
02/05	40,090	645	1.64%	149,051
02/04	39,445	445	-1.12%	167,991
02/03	39,890	290	0.73%	169,945
01/31	39,600	570	1.46%	123,162
01/24	39,030	395	-1.00%	167,517