일자	종가	등락	등락률(%)	거래량
02/06	21,620	355	1.67%	25,990
02/05	21,265	115	-0.54%	30,435
02/04	21,380	780	3.79%	29,703
02/03	20,600	400	-1.90%	62,833
01/31	21,000	850	-3.89%	53,259
01/24	21,850	65	-0.30%	34,662
01/23	21,915	675	3.18%	40,528
01/22	21,240	160	0.76%	46,009
01/21	21,080	140	-0.66%	22,838
01/20	21,220	270	1.29%	45,275