일자	종가	등락	등락률(%)	거래량
02/13	8,830	75	-0.84%	33,976
02/12	8,905	60	-0.67%	9,254
02/11	8,965	45	-0.50%	29,782
02/10	9,010	50	-0.55%	15,658
02/07	9,060	15	-0.17%	11,952
02/06	9,075	125	1.40%	59,277
02/05	8,950	105	1.19%	16,091
02/04	8,845	65	-0.73%	39,198
02/03	8,910	30	0.34%	41,288
01/31	8,880	90	1.02%	67,659