일자	종가	등락	등락률(%)	거래량
02/06	7,930	20	0.25%	44,624
02/05	7,910	380	5.05%	71,794
02/04	7,530	380	5.31%	47,522
02/03	7,150	440	-5.80%	44,695
01/31	7,590	180	-2.32%	21,030
01/24	7,770	160	2.10%	20,821
01/23	7,610	250	-3.18%	48,582
01/22	7,860	310	-3.79%	45,040
01/21	8,170	50	0.62%	22,181
01/20	8,120	10	-0.12%	15,417