일자	종가	등락	등락률(%)	거래량
02/12	12,505	45	-0.36%	1,053,774
02/11	12,550	75	-0.59%	147,941
02/10	12,625	100	0.80%	381,763
02/07	12,525	80	0.64%	239,533
02/06	12,445	350	2.89%	435,166
02/05	12,095	185	1.55%	353,431
02/04	11,910	275	2.36%	194,520
02/03	11,635	405	-3.36%	140,161
01/31	12,040	140	1.18%	247,818
01/24	11,900	200	1.71%	200,225