일자	종가	등락	등락률(%)	거래량
02/12	17,430	60	0.35%	894
02/11	17,370	120	0.70%	2,997
02/10	17,250	165	-0.95%	410
02/07	17,415	35	-0.20%	327
02/06	17,450	440	2.59%	1,097
02/05	17,010	180	1.07%	673
02/04	16,830	0	0.00%	2,979
02/03	16,830	665	-3.80%	3,123
01/31	17,495	935	-5.07%	5,493
01/24	18,430	20	0.11%	1,276