일자	종가	등락	등락률(%)	거래량
02/20	14,400	220	1.55%	114,609
02/19	14,180	260	1.87%	81,350
02/18	13,920	170	1.24%	128,108
02/17	13,750	510	3.85%	73,670
02/14	13,240	20	0.15%	30,313
02/13	13,220	100	-0.75%	27,391
02/12	13,320	30	0.23%	41,322
02/11	13,290	150	-1.12%	40,663
02/10	13,440	310	2.36%	42,670
02/07	13,130	160	-1.20%	27,817