일자	종가	등락	등락률(%)	거래량
02/13	35,070	1625	-4.43%	594,389
02/12	36,695	160	0.44%	552,877
02/11	36,535	275	0.76%	572,538
02/10	36,260	310	-0.85%	742,704
02/07	36,570	565	1.57%	491,129
02/06	36,005	260	0.73%	291,491
02/05	35,745	980	-2.67%	388,577
02/04	36,725	25	0.07%	709,121
02/03	36,700	2145	6.21%	380,821
01/31	34,555	170	0.49%	474,442