일자	종가	등락	등락률(%)	거래량
02/13	12,055	30	0.25%	56
02/12	12,025	40	-0.33%	51
02/11	12,065	125	-1.03%	161
02/10	12,190	160	1.33%	145
02/07	12,030	5	0.04%	93
02/06	12,025	360	3.09%	220
02/05	11,665	125	1.08%	59
02/04	11,540	395	3.54%	68
02/03	11,145	565	-4.82%	1,034
01/31	11,710	20	-0.17%	54