일자	종가	등락	등락률(%)	거래량
02/12	10,765	5	-0.05%	3,007
02/11	10,770	15	0.14%	1,467
02/10	10,755	10	-0.09%	33,959
02/07	10,765	0	0.00%	1,380
02/06	10,765	5	0.05%	1,493
02/05	10,760	0	0.00%	5,394
02/04	10,760	0	0.00%	3,242
02/03	10,760	0	0.00%	12,498
01/31	10,760	5	0.05%	2,817
01/24	10,755	10	0.09%	939