일자	종가	등락	등락률(%)	거래량
02/13	10,100	60	0.60%	24,408
02/12	10,040	0	0.00%	39,655
02/11	10,040	75	0.75%	17,827
02/10	9,965	15	0.15%	23,664
02/07	9,950	20	-0.20%	31,820
02/06	9,970	60	0.61%	11,107
02/05	9,910	110	1.12%	21,712
02/04	9,800	150	1.55%	13,371
02/03	9,650	230	-2.33%	80,701
01/31	9,880	90	-0.90%	43,418