일자	종가	등락	등락률(%)	거래량
02/12	14,960	25	0.17%	229,520
02/11	14,935	20	0.13%	324,093
02/10	14,915	100	-0.67%	419,367
02/07	15,015	15	-0.10%	490,369
02/06	15,030	150	1.01%	904,595
02/05	14,880	110	0.74%	400,309
02/04	14,770	160	1.10%	1,083,418
02/03	14,610	580	-3.82%	1,358,872
01/31	15,190	335	-2.16%	602,752
01/24	15,525	95	0.62%	787,759