일자	종가	등락	등락률(%)	거래량
02/13	14,945	485	3.35%	20
02/12	14,460	135	0.94%	1,295
02/11	14,325	165	-1.14%	258
02/10	14,490	450	3.21%	91
02/07	14,040	155	1.12%	227
02/06	13,885	180	1.31%	21
02/05	13,705	5	0.04%	748
02/04	13,700	440	3.32%	505
02/03	13,260	335	-2.46%	2,409
01/31	13,595	485	3.70%	5,061