일자	종가	등락	등락률(%)	거래량
02/20	9,515	35	0.37%	74,650
02/19	9,480	65	-0.68%	47,010
02/18	9,545	10	0.10%	12,255
02/17	9,535	10	-0.10%	52,868
02/14	9,545	80	0.85%	41,405
02/13	9,465	95	-0.99%	56,732
02/12	9,560	30	-0.31%	38,967
02/11	9,590	5	0.05%	26,992
02/10	9,585	5	0.05%	25,100
02/07	9,580	25	0.26%	26,393