일자	종가	등락	등락률(%)	거래량
02/06	10,655	0	0.00%	20,312
02/05	10,655	5	0.05%	30,522
02/04	10,650	0	0.00%	84,892
02/03	10,650	0	0.00%	40,982
01/31	10,650	10	0.09%	34,258
01/24	10,640	5	-0.05%	750,383
01/23	10,645	5	0.05%	17,101
01/22	10,640	0	0.00%	22,900
01/21	10,640	0	0.00%	17,166
01/20	10,640	0	0.00%	27,550