일자	종가	등락	등락률(%)	거래량
02/12	14,300	40	0.28%	395,443
02/11	14,260	55	0.39%	370,581
02/10	14,205	70	-0.49%	403,205
02/07	14,275	20	0.14%	200,752
02/06	14,255	90	0.64%	240,471
02/05	14,165	85	-0.60%	432,331
02/04	14,250	70	0.49%	421,591
02/03	14,180	325	-2.24%	566,398
01/31	14,505	60	-0.41%	408,909
01/24	14,565	15	-0.10%	347,327