일자	종가	등락	등락률(%)	거래량
02/13	11,935	355	-2.89%	15,380
02/12	12,290	60	0.49%	5,618
02/11	12,230	275	2.30%	19,202
02/10	11,955	40	0.34%	12,801
02/07	11,915	230	-1.89%	21,620
02/06	12,145	55	0.45%	9,404
02/05	12,090	185	1.55%	21,728
02/04	11,905	70	-0.58%	27,262
02/03	11,975	525	-4.20%	89,087
01/31	12,500	195	1.58%	27,724