일자	종가	등락	등락률(%)	거래량
02/13	9,840	115	-1.16%	502,566
02/12	9,955	25	0.25%	645,763
02/11	9,930	355	3.71%	844,021
02/10	9,575	180	1.92%	701,724
02/07	9,395	20	-0.21%	332,773
02/06	9,415	25	-0.26%	662,627
02/05	9,440	75	0.80%	442,093
02/04	9,365	310	3.42%	358,327
02/03	9,055	55	0.61%	418,977
01/31	9,000	25	0.28%	1,205,164