일자	종가	등락	등락률(%)	거래량
02/06	9,245	95	1.04%	19,883
02/05	9,150	55	0.60%	1,179
02/04	9,095	45	0.50%	1,929
02/03	9,050	145	-1.58%	14,458
01/31	9,195	40	-0.43%	12,359
01/24	9,235	35	0.38%	14,885
01/23	9,440	75	-0.79%	1,200
01/22	9,515	40	0.42%	9,910
01/21	9,475	55	0.58%	1,954
01/20	9,420	25	0.27%	1,797