일자	종가	등락	등락률(%)	거래량
02/12	11,985	10	-0.08%	400,331
02/11	11,995	10	0.08%	275,723
02/10	11,985	105	-0.87%	312,496
02/07	12,090	5	0.04%	234,122
02/06	12,085	45	0.37%	198,906
02/05	12,040	55	-0.45%	197,134
02/04	12,095	80	0.67%	181,477
02/03	12,015	205	-1.68%	280,029
01/31	12,220	10	0.08%	260,575
01/24	12,210	80	0.66%	170,218