일자	종가	등락	등락률(%)	거래량
02/13	10,450	55	-0.52%	33,752
02/12	10,505	50	-0.47%	23,578
02/11	10,555	10	-0.09%	26,109
02/10	10,565	85	0.81%	36,955
02/07	10,480	125	1.21%	37,790
02/06	10,355	155	1.52%	47,523
02/05	10,200	260	2.62%	43,202
02/04	9,940	265	2.74%	23,166
02/03	9,675	255	-2.57%	29,764
01/31	9,930	60	-0.60%	20,140