일자	종가	등락	등락률(%)	거래량
02/19	23,385	75	0.32%	317
02/18	23,310	15	0.06%	473
02/17	23,295	240	1.04%	1,146
02/14	23,055	85	0.37%	223
02/13	22,970	165	0.72%	222
02/12	22,805	100	0.44%	212
02/11	22,705	115	0.51%	127
02/10	22,590	130	-0.57%	87
02/07	22,720	210	0.93%	209
02/06	22,510	420	1.90%	47