일자	종가	등락	등락률(%)	거래량
02/13	51,265	50	-0.10%	6,000
02/12	51,315	130	-0.25%	1,527
02/11	51,445	5	-0.01%	10
02/10	51,450	75	0.15%	68
02/07	51,375	155	-0.30%	0
02/06	51,530	105	0.20%	2,575
02/05	51,425	50	0.10%	1,360
02/04	51,375	10	-0.02%	13,303
02/03	51,385	105	0.20%	6,000
01/31	51,280	35	0.07%	1,824