일자	종가	등락	등락률(%)	거래량
02/06	11,060	95	0.87%	791,993
02/05	10,965	130	-1.17%	1,155,587
02/04	11,095	45	0.41%	899,742
02/03	11,050	130	-1.16%	1,620,973
01/31	11,180	125	1.13%	860,150
01/24	11,055	30	0.27%	800,596
01/23	11,025	90	-0.81%	811,312
01/22	11,115	35	0.32%	602,578
01/21	11,080	50	-0.45%	675,215
01/20	11,130	5	0.04%	750,968