일자	종가	등락	등락률(%)	거래량
02/20	16,265	265	-1.60%	395,216
02/19	16,530	170	-1.02%	373,109
02/18	16,700	945	6.00%	415,577
02/17	15,755	270	1.74%	269,689
02/14	15,485	110	0.72%	290,322
02/13	15,375	250	1.65%	276,464
02/12	15,125	925	6.51%	342,625
02/11	14,200	755	5.62%	331,588
02/10	13,445	305	-2.22%	255,420
02/07	13,750	290	2.15%	250,324