일자	종가	등락	등락률(%)	거래량
02/12	9,985	40	-0.40%	1,272
02/11	10,025	125	1.26%	528
02/10	9,900	50	-0.50%	5,016
02/07	9,950	35	-0.35%	227
02/06	9,985	65	0.66%	552
02/05	9,920	100	1.02%	299
02/04	9,820	95	0.98%	54
02/03	9,725	270	-2.70%	1,878
01/31	9,995	185	-1.82%	1,092
01/24	10,180	90	0.89%	180