일자	종가	등락	등락률(%)	거래량
02/12	10,730	50	-0.46%	5,044
02/11	10,780	70	-0.65%	6,461
02/10	10,850	5	-0.05%	13,549
02/07	10,855	20	-0.18%	1,639
02/06	10,875	265	2.50%	3,820
02/05	10,610	105	-0.98%	1,189
02/04	10,715	10	0.09%	4,263
02/03	10,705	10	0.09%	4,345
01/31	10,695	610	6.05%	18,833
01/24	10,085	65	0.65%	942