일자	종가	등락	등락률(%)	거래량
02/12	12,655	130	-1.02%	8,446
02/11	12,785	450	-3.40%	11,081
02/10	13,235	150	-1.12%	4,192
02/07	13,385	155	1.17%	24,075
02/06	13,230	485	3.81%	28,786
02/05	12,745	405	-3.08%	101,907
02/04	13,150	645	5.16%	145,470
02/03	12,505	85	-0.68%	208,101
01/31	12,590	560	4.66%	97,323
01/24	12,030	120	1.01%	61,285