일자	종가	등락	등락률(%)	거래량
02/12	36,485	240	0.66%	11
02/11	36,245	80	0.22%	47
02/10	36,165	260	-0.71%	1,756
02/07	36,425	0	0.00%	287
02/06	36,425	790	2.22%	979
02/05	35,635	90	-0.25%	289
02/04	35,725	685	1.95%	1,575
02/03	35,040	1600	-4.37%	2,001
01/31	36,640	225	0.62%	17
01/24	36,415	215	0.59%	72