일자	종가	등락	등락률(%)	거래량
02/12	8,695	85	0.99%	11,113
02/11	8,610	460	5.64%	11,245
02/10	8,150	10	-0.12%	9,336
02/07	8,160	255	3.23%	17,430
02/06	7,905	660	9.11%	56,946
02/05	7,245	340	-4.48%	18,989
02/04	7,585	165	-2.13%	83,108
02/03	7,750	985	14.56%	145,311
01/31	6,765	1525	-18.40%	77,707
01/24	8,290	445	-5.09%	53,616