일자	종가	등락	등락률(%)	거래량
02/06	9,765	175	1.82%	9
02/05	9,590	105	1.11%	4
02/04	9,485	300	3.27%	3
02/03	9,185	435	-4.52%	4
01/31	9,620	65	0.68%	4
01/24	9,555	35	0.37%	4
01/23	9,520	70	-0.73%	5
01/22	9,590	110	1.16%	4
01/21	9,480	25	0.26%	4
01/20	9,455	80	0.85%	3