일자	종가	등락	등락률(%)	거래량
02/13	3,355	70	-2.04%	4,477
02/12	3,425	15	0.44%	222
02/11	3,410	10	0.29%	1,731
02/10	3,400	45	1.34%	1,717
02/07	3,355	10	-0.30%	1,745
02/06	3,365	25	0.75%	4,906
02/05	3,340	75	-2.20%	3,997
02/04	3,415	60	-1.73%	20,120
02/03	3,475	110	3.27%	240
01/31	3,365	160	-4.54%	1,312