일자	종가	등락	등락률(%)	거래량
02/12	51,195	355	0.70%	138
02/11	50,840	80	0.16%	62
02/10	50,760	700	-1.36%	23
02/07	51,460	715	-1.37%	259
02/06	52,175	1185	2.32%	362
02/05	50,990	260	0.51%	39
02/04	50,730	1040	2.09%	3,248
02/03	49,690	2545	-4.87%	1,102
01/31	52,235	985	1.92%	628
01/24	51,250	890	1.77%	2,310