일자	종가	등락	등락률(%)	거래량
02/12	5,110	90	1.79%	1,287
02/11	5,020	95	-1.86%	2,645
02/10	5,115	125	-2.39%	1,685
02/07	5,240	15	0.29%	809
02/06	5,225	150	-2.79%	1,272
02/05	5,375	60	-1.10%	309
02/04	5,435	155	-2.77%	231
02/03	5,590	130	2.38%	195
01/31	5,460	100	1.87%	27
01/24	5,360	155	-2.81%	365