일자	종가	등락	등락률(%)	거래량
02/13	9,150	110	1.22%	56
02/12	9,040	160	-1.74%	609
02/11	9,200	150	1.66%	1,150
02/10	9,050	265	-2.84%	107
02/07	9,315	90	0.98%	2,670
02/06	9,225	35	-0.38%	229
02/05	9,260	120	1.31%	626
02/04	9,140	250	2.81%	431
02/03	8,890	95	-1.06%	960
01/31	8,985	80	-0.88%	125