일자	종가	등락	등락률(%)	거래량
02/13	2,905	75	-2.52%	10,205
02/12	2,980	65	2.23%	17,123
02/11	2,915	80	-2.67%	26,017
02/10	2,995	40	-1.32%	10,218
02/07	3,035	0	0.00%	1,864
02/06	3,035	10	0.33%	9,711
02/05	3,025	140	-4.42%	7,239
02/04	3,165	65	-2.01%	11,836
02/03	3,230	95	3.03%	27,157
01/31	3,135	30	-0.95%	1,548